Historical Mutual Fund NAV of UTI Nifty Next 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 25.6128 |
| 24-09-2026 | 25.4716 |
| 23-09-2026 | 25.8576 |
| 22-09-2026 | 25.6232 |
| 21-09-2026 | 25.7235 |
| 18-09-2026 | 25.701 |
| 17-09-2026 | 25.3872 |
| 16-09-2026 | 25.1111 |
| 15-09-2026 | 25.0804 |
| 11-09-2026 | 25.7253 |
| 10-09-2026 | 25.8853 |
| 09-09-2026 | 26.001 |
| 08-09-2026 | 26.0361 |
| 07-09-2026 | 25.9029 |
| 04-09-2026 | 26.0134 |
| 03-09-2026 | 26.0749 |
| 02-09-2026 | 26.0382 |
| 01-09-2026 | 26.0113 |
| 31-08-2026 | 26.3273 |
| 28-08-2026 | 26.4705 |
| 27-08-2026 | 26.5378 |
| 26-08-2026 | 26.587 |
| 25-08-2026 | 26.5901 |
| 24-08-2026 | 26.4171 |
| 21-08-2026 | 26.4075 |
| 20-08-2026 | 26.4791 |
| 19-08-2026 | 26.3745 |
| 18-08-2026 | 26.5203 |
| 17-08-2026 | 26.5796 |
| 14-08-2026 | 26.5853 |
| 13-08-2026 | 26.6624 |
| 12-08-2026 | 26.6684 |
| 11-08-2026 | 26.634 |
| 10-08-2026 | 26.6757 |
| 07-08-2026 | 26.6522 |
| 06-08-2026 | 26.5857 |
| 05-08-2026 | 26.5659 |
| 04-08-2026 | 26.4708 |
| 03-08-2026 | 26.6105 |
| 31-07-2026 | 26.2703 |
| 30-07-2026 | 25.9084 |
| 29-07-2026 | 25.8829 |
| 28-07-2026 | 25.6897 |
| 27-07-2026 | 25.871 |
| 24-07-2026 | 25.5707 |
| 23-07-2026 | 25.5933 |
| 22-07-2026 | 25.7524 |
| 21-07-2026 | 25.9239 |
| 20-07-2026 | 25.8111 |
| 17-07-2026 | 25.5875 |
| 16-07-2026 | 25.6048 |
| 15-07-2026 | 25.6954 |
| 14-07-2026 | 25.59 |
| 13-07-2026 | 25.6818 |
| 10-07-2026 | 25.7829 |
| 09-07-2026 | 25.4611 |
| 08-07-2026 | 25.2527 |
| 07-07-2026 | 25.73 |
| 06-07-2026 | 25.8861 |
| 03-07-2026 | 25.7395 |
| 02-07-2026 | 25.7933 |
| 01-07-2026 | 25.6807 |
| 30-06-2026 | 25.5138 |
| 29-06-2026 | 25.4661 |
| 25-06-2026 | 25.7135 |
| 24-06-2026 | 25.6646 |
| 23-06-2026 | 25.6681 |
| 22-06-2026 | 26.0173 |
| 19-06-2026 | 25.7657 |
| 18-06-2026 | 25.8514 |
| 17-06-2026 | 25.7323 |
| 16-06-2026 | 25.5695 |
| 15-06-2026 | 25.5297 |
| 12-06-2026 | 24.9401 |
| 11-06-2026 | 24.3518 |
| 10-06-2026 | 24.6285 |
| 09-06-2026 | 24.9107 |
| 08-06-2026 | 24.5657 |
| 05-06-2026 | 25.0001 |
| 04-06-2026 | 24.9363 |
| 03-06-2026 | 24.8817 |
| 02-06-2026 | 24.9747 |
| 01-06-2026 | 24.9062 |
| 29-05-2026 | 25.3176 |
| 27-05-2026 | 25.632 |
| 26-05-2026 | 25.272 |
| 25-05-2026 | 25.2263 |
| 22-05-2026 | 24.8546 |
| 21-05-2026 | 24.7562 |
| 20-05-2026 | 24.7053 |
| 19-05-2026 | 24.5741 |
| 18-05-2026 | 24.441 |
| 15-05-2026 | 24.6781 |
| 14-05-2026 | 24.9136 |
| 13-05-2026 | 24.6384 |
| 12-05-2026 | 24.4322 |
| 11-05-2026 | 25.0398 |
| 08-05-2026 | 25.4676 |
| 07-05-2026 | 25.5953 |
| 06-05-2026 | 25.5382 |
| 05-05-2026 | 25.1599 |
| 04-05-2026 | 25.038 |
| 30-04-2026 | 24.8114 |
| 29-04-2026 | 25.1173 |
| 28-04-2026 | 25.1342 |
| 27-04-2026 | 25.2166 |
| 24-04-2026 | 24.8922 |
| 23-04-2026 | 25.08 |
| 22-04-2026 | 25.4138 |
| 21-04-2026 | 25.2284 |
| 20-04-2026 | 25.0566 |
| 17-04-2026 | 25.034 |
| 16-04-2026 | 24.6846 |
| 15-04-2026 | 24.4247 |
| 13-04-2026 | 23.9111 |
| 10-04-2026 | 24.0965 |
| 09-04-2026 | 23.6086 |
| 08-04-2026 | 23.5652 |
| 07-04-2026 | 22.4993 |
| 06-04-2026 | 22.396 |
| 02-04-2026 | 22.0771 |
| 01-04-2026 | 22.0616 |
| 31-03-2026 | 21.5058 |
| 30-03-2026 | 21.5061 |
| 27-03-2026 | 22.1049 |
| 25-03-2026 | 22.6477 |
| 24-03-2026 | 22.2 |
| 23-03-2026 | 21.8642 |
| 20-03-2026 | 22.7309 |
| 19-03-2026 | 22.6245 |
| 18-03-2026 | 23.37 |
| 17-03-2026 | 23.1404 |
| 16-03-2026 | 22.9419 |
| 13-03-2026 | 23.0248 |
| 12-03-2026 | 23.6399 |
| 11-03-2026 | 23.6588 |
| 10-03-2026 | 23.9187 |
| 09-03-2026 | 23.5083 |
| 06-03-2026 | 24.0098 |
| 05-03-2026 | 24.0977 |
| 04-03-2026 | 23.7701 |
| 02-03-2026 | 24.4291 |
| 27-02-2026 | 24.8076 |
| 26-02-2026 | 25.1342 |
| 25-02-2026 | 25.0532 |
| 24-02-2026 | 24.8331 |
| 23-02-2026 | 24.814 |
| 20-02-2026 | 24.7197 |
| 19-02-2026 | 24.562 |
| 18-02-2026 | 25.0266 |
| 17-02-2026 | 24.8513 |
| 16-02-2026 | 24.7199 |
| 13-02-2026 | 24.4836 |
| 12-02-2026 | 24.8701 |
| 11-02-2026 | 24.9773 |
| 10-02-2026 | 24.8405 |
| 09-02-2026 | 24.8055 |
| 06-02-2026 | 24.5688 |
| 05-02-2026 | 24.532 |
| 04-02-2026 | 24.6485 |
| 03-02-2026 | 24.4894 |
| 02-02-2026 | 23.859 |
| 30-01-2026 | 24.1334 |
| 29-01-2026 | 24.333 |
| 28-01-2026 | 24.261 |
| 27-01-2026 | 23.7251 |
| 23-01-2026 | 23.5702 |
| 22-01-2026 | 24.0434 |
| 21-01-2026 | 23.7849 |
| 20-01-2026 | 23.8731 |
| 19-01-2026 | 24.4366 |
| 16-01-2026 | 24.4965 |
| 14-01-2026 | 24.4723 |
| 13-01-2026 | 24.3786 |
| 12-01-2026 | 24.4421 |
| 09-01-2026 | 24.3702 |
| 08-01-2026 | 24.6211 |
| 07-01-2026 | 25.1532 |
| 06-01-2026 | 25.1223 |
| 05-01-2026 | 25.0557 |
| 02-01-2026 | 25.0584 |
| 01-01-2026 | 24.7952 |
| 31-12-2025 | 24.6851 |
| 30-12-2025 | 24.438 |
| 29-12-2025 | 24.4282 |
| 26-12-2025 | 24.5442 |
| 24-12-2025 | 24.5438 |
| 23-12-2025 | 24.5938 |
| 22-12-2025 | 24.5041 |
| 19-12-2025 | 24.3405 |
| 18-12-2025 | 24.146 |
| 17-12-2025 | 24.2342 |
| 16-12-2025 | 24.3273 |
| 15-12-2025 | 24.4293 |
| 12-12-2025 | 24.3906 |
| 11-12-2025 | 24.1882 |
| 10-12-2025 | 24.058 |
| 09-12-2025 | 24.1055 |
| 08-12-2025 | 23.963 |
| 05-12-2025 | 24.4653 |
| 04-12-2025 | 24.4128 |
| 03-12-2025 | 24.3563 |
| 02-12-2025 | 24.625 |
| 01-12-2025 | 24.649 |
| 28-11-2025 | 24.6205 |
| 27-11-2025 | 24.5968 |
| 26-11-2025 | 24.6398 |
| 25-11-2025 | 24.2726 |
| 24-11-2025 | 24.2107 |
| 21-11-2025 | 24.4509 |
| 20-11-2025 | 24.7701 |
| 19-11-2025 | 24.7947 |
| 18-11-2025 | 24.7979 |
| 17-11-2025 | 24.98 |
| 14-11-2025 | 24.8508 |
| 13-11-2025 | 24.8743 |
| 12-11-2025 | 24.8593 |
| 11-11-2025 | 24.8303 |
| 10-11-2025 | 24.7966 |
| 07-11-2025 | 24.7045 |
| 06-11-2025 | 24.6791 |
| 04-11-2025 | 24.9894 |
| 03-11-2025 | 25.1011 |
| 31-10-2025 | 24.8666 |
| 30-10-2025 | 24.9587 |
| 29-10-2025 | 25.0145 |
| 28-10-2025 | 24.6661 |
| 27-10-2025 | 24.7924 |
| 24-10-2025 | 24.696 |
| 23-10-2025 | 24.7201 |
| 20-10-2025 | 24.7252 |
| 17-10-2025 | 24.6929 |
| 16-10-2025 | 24.7278 |
| 15-10-2025 | 24.6074 |
| 14-10-2025 | 24.2854 |
| 13-10-2025 | 24.4146 |
| 10-10-2025 | 24.4576 |
| 09-10-2025 | 24.3985 |
| 08-10-2025 | 24.2636 |
| 07-10-2025 | 24.4532 |
| 06-10-2025 | 24.4248 |
| 03-10-2025 | 24.3426 |
| 01-10-2025 | 24.2477 |
| 30-09-2025 | 24.1619 |
| 29-09-2025 | 24.1587 |
| 26-09-2025 | 23.9177 |
| 25-09-2025 | 24.3271 |
| 24-09-2025 | 24.5108 |
| 23-09-2025 | 24.8087 |
| 22-09-2025 | 24.9227 |
| 19-09-2025 | 24.8409 |
| 18-09-2025 | 24.6982 |
| 17-09-2025 | 24.632 |
| 16-09-2025 | 24.5804 |
| 15-09-2025 | 24.4393 |
| 12-09-2025 | 24.2953 |
| 11-09-2025 | 24.2178 |
| 10-09-2025 | 24.1397 |
| 09-09-2025 | 24.0359 |
| 08-09-2025 | 24.0028 |
| 05-09-2025 | 23.9061 |
| 04-09-2025 | 23.9286 |
| 03-09-2025 | 24.0398 |
| 02-09-2025 | 23.8821 |
| 01-09-2025 | 23.7589 |
| 29-08-2025 | 23.4319 |
| 28-08-2025 | 23.5014 |
| 26-08-2025 | 23.8076 |
| 25-08-2025 | 24.1316 |
| 22-08-2025 | 24.0625 |
| 21-08-2025 | 24.2148 |
| 20-08-2025 | 24.2805 |
| 19-08-2025 | 24.1897 |
| 18-08-2025 | 24.0098 |
| 14-08-2025 | 23.6908 |
| 13-08-2025 | 23.7272 |
| 12-08-2025 | 23.5806 |
| 11-08-2025 | 23.6024 |
| 08-08-2025 | 23.3307 |
| 07-08-2025 | 23.6229 |
| 06-08-2025 | 23.5677 |
| 05-08-2025 | 23.7744 |
| 04-08-2025 | 23.827 |
| 01-08-2025 | 23.5589 |
| 31-07-2025 | 23.8712 |
| 30-07-2025 | 23.982 |
| 29-07-2025 | 23.9626 |
| 28-07-2025 | 23.7418 |
| 25-07-2025 | 23.8733 |
| 24-07-2025 | 24.2396 |
| 23-07-2025 | 24.2951 |
| 22-07-2025 | 24.2536 |
| 21-07-2025 | 24.3427 |
| 18-07-2025 | 24.2445 |
| 17-07-2025 | 24.4145 |
| 16-07-2025 | 24.4715 |
| 15-07-2025 | 24.4212 |
| 14-07-2025 | 24.2647 |
| 11-07-2025 | 24.1525 |
| 10-07-2025 | 24.3512 |
| 09-07-2025 | 24.4066 |
| 08-07-2025 | 24.4217 |
| 07-07-2025 | 24.4246 |
| 04-07-2025 | 24.3843 |
| 03-07-2025 | 24.2954 |
| 02-07-2025 | 24.4286 |
| 01-07-2025 | 24.5003 |
| 30-06-2025 | 24.5249 |
| 27-06-2025 | 24.4231 |
| 26-06-2025 | 24.2746 |
| 25-06-2025 | 24.054 |
| 24-06-2025 | 23.9411 |
| 23-06-2025 | 23.7278 |
| 20-06-2025 | 23.7114 |
| 19-06-2025 | 23.3937 |
| 18-06-2025 | 23.7289 |
| 17-06-2025 | 23.8031 |
| 16-06-2025 | 23.9724 |
| 13-06-2025 | 23.7989 |
| 12-06-2025 | 23.9929 |
| 11-06-2025 | 24.4317 |
| 10-06-2025 | 24.4858 |
| 09-06-2025 | 24.4582 |
| 06-06-2025 | 24.1578 |
| 05-06-2025 | 23.8552 |
| 04-06-2025 | 23.7561 |
| 03-06-2025 | 23.6873 |
| 02-06-2025 | 23.8183 |
| 30-05-2025 | 23.7204 |
| 29-05-2025 | 23.8389 |
| 28-05-2025 | 23.8048 |
| 27-05-2025 | 23.8742 |
| 26-05-2025 | 23.9391 |
| 23-05-2025 | 23.842 |
| 22-05-2025 | 23.702 |
| 21-05-2025 | 23.7813 |
| 20-05-2025 | 23.5068 |
| 19-05-2025 | 23.948 |
| 16-05-2025 | 23.833 |
| 15-05-2025 | 23.5306 |
| 14-05-2025 | 23.2873 |
| 13-05-2025 | 23.119 |
| 12-05-2025 | 23.1215 |
| 09-05-2025 | 22.2159 |
| 08-05-2025 | 22.2992 |
| 07-05-2025 | 22.7878 |
| 06-05-2025 | 22.6775 |
| 05-05-2025 | 23.2398 |
| 02-05-2025 | 22.8938 |
| 30-04-2025 | 22.9208 |
| 29-04-2025 | 23.0574 |
| 28-04-2025 | 23.1115 |
| 25-04-2025 | 22.8538 |
| 24-04-2025 | 23.4178 |
| 23-04-2025 | 23.4533 |
| 22-04-2025 | 23.2935 |
| 21-04-2025 | 23.2434 |
| 17-04-2025 | 22.8364 |
| 16-04-2025 | 22.6745 |
| 15-04-2025 | 22.5243 |
| 11-04-2025 | 21.851 |
| 09-04-2025 | 21.5636 |
| 08-04-2025 | 21.6149 |
| 07-04-2025 | 21.1672 |
| 04-04-2025 | 21.8522 |
| 03-04-2025 | 22.433 |
| 02-04-2025 | 22.4262 |
| 01-04-2025 | 22.1726 |
| 31-03-2025 | 22.4118 |
| 28-03-2025 | 22.4132 |
| 27-03-2025 | 22.554 |
| 26-03-2025 | 22.2135 |
| 25-03-2025 | 22.2936 |
| 24-03-2025 | 22.6262 |
| 21-03-2025 | 22.3496 |
| 20-03-2025 | 22.1545 |
| 19-03-2025 | 22.0284 |
| 18-03-2025 | 21.6746 |
| 17-03-2025 | 21.1187 |
| 13-03-2025 | 20.9674 |
| 12-03-2025 | 21.0751 |
| 11-03-2025 | 21.0743 |
| 10-03-2025 | 20.9675 |
| 07-03-2025 | 21.2815 |
| 06-03-2025 | 21.3751 |
| 05-03-2025 | 21.1366 |
| 04-03-2025 | 20.6128 |
| 03-03-2025 | 20.4993 |
| 28-02-2025 | 20.2928 |
| 27-02-2025 | 20.8936 |
| 25-02-2025 | 21.0879 |
| 24-02-2025 | 21.2446 |
| 21-02-2025 | 21.4992 |
| 20-02-2025 | 21.7028 |
| 19-02-2025 | 21.3886 |
| 18-02-2025 | 21.1377 |
| 17-02-2025 | 21.1322 |
| 14-02-2025 | 21.1726 |
| 13-02-2025 | 21.6604 |
| 12-02-2025 | 21.6134 |
| 11-02-2025 | 21.6141 |
| 10-02-2025 | 22.1692 |
| 07-02-2025 | 22.5827 |
| 06-02-2025 | 22.577 |
| 05-02-2025 | 22.7465 |
| 04-02-2025 | 22.5989 |
| 03-02-2025 | 22.2566 |
| 31-01-2025 | 22.4308 |
| 30-01-2025 | 22.0969 |
| 29-01-2025 | 22.078 |
| 28-01-2025 | 21.6414 |
| 27-01-2025 | 21.5773 |
| 24-01-2025 | 22.2048 |
| 23-01-2025 | 22.5625 |
| 22-01-2025 | 22.3376 |
| 21-01-2025 | 22.529 |
| 20-01-2025 | 23.1335 |
| 17-01-2025 | 23.1159 |
| 16-01-2025 | 22.9425 |
| 15-01-2025 | 22.6143 |
| 14-01-2025 | 22.4173 |
| 13-01-2025 | 21.8484 |
| 10-01-2025 | 22.8361 |
| 09-01-2025 | 23.2985 |
| 08-01-2025 | 23.5994 |
| 07-01-2025 | 23.7903 |
| 06-01-2025 | 23.8114 |
| 03-01-2025 | 24.5926 |
| 02-01-2025 | 24.5616 |
| 01-01-2025 | 24.2581 |
| 31-12-2024 | 24.1664 |
| 30-12-2024 | 24.1938 |
| 27-12-2024 | 24.3547 |
| 26-12-2024 | 24.5713 |
| 24-12-2024 | 24.4626 |
| 23-12-2024 | 24.4551 |
| 20-12-2024 | 24.3902 |
| 19-12-2024 | 25.0734 |
| 18-12-2024 | 25.2955 |
| 17-12-2024 | 25.629 |
| 16-12-2024 | 25.973 |
| 13-12-2024 | 25.9073 |
| 12-12-2024 | 25.9493 |
| 11-12-2024 | 26.0242 |
| 10-12-2024 | 25.9553 |
| 09-12-2024 | 25.8179 |
| 06-12-2024 | 25.9375 |
| 05-12-2024 | 25.7416 |
| 04-12-2024 | 25.6562 |
| 03-12-2024 | 25.531 |
| 02-12-2024 | 25.2735 |
| 29-11-2024 | 25.1196 |
| 28-11-2024 | 24.9523 |
| 27-11-2024 | 24.9284 |
| 26-11-2024 | 24.6935 |
| 25-11-2024 | 24.6302 |
| 22-11-2024 | 24.1538 |
| 21-11-2024 | 23.7103 |
| 19-11-2024 | 24.0694 |
| 18-11-2024 | 23.9609 |
| 14-11-2024 | 23.9401 |
| 13-11-2024 | 23.8299 |
| 12-11-2024 | 24.3087 |
| 11-11-2024 | 24.85 |
| 08-11-2024 | 24.7805 |
| 07-11-2024 | 25.0795 |
| 06-11-2024 | 25.3461 |
| 05-11-2024 | 24.7819 |
| 04-11-2024 | 24.6477 |
| 31-10-2024 | 24.8247 |
| 30-10-2024 | 24.9492 |
| 29-10-2024 | 25.0455 |
| 28-10-2024 | 24.8656 |
| 25-10-2024 | 24.7538 |
| 24-10-2024 | 25.1459 |
| 23-10-2024 | 25.1672 |
| 22-10-2024 | 25.265 |
| 21-10-2024 | 26.021 |
| 18-10-2024 | 26.3786 |
| 17-10-2024 | 26.2794 |
| 16-10-2024 | 26.8803 |
| 15-10-2024 | 26.9383 |
| 14-10-2024 | 26.865 |
| 11-10-2024 | 26.7698 |
| 10-10-2024 | 26.7347 |
| 09-10-2024 | 26.7814 |
| 08-10-2024 | 26.4945 |
| 07-10-2024 | 25.8872 |
| 04-10-2024 | 26.505 |
| 03-10-2024 | 26.7997 |
| 01-10-2024 | 27.4531 |
| 30-09-2024 | 27.3864 |
| 27-09-2024 | 27.6429 |
| 26-09-2024 | 27.3993 |
| 25-09-2024 | 27.1974 |
| 24-09-2024 | 27.2987 |
| 23-09-2024 | 27.265 |
| 20-09-2024 | 26.8318 |
| 19-09-2024 | 26.4552 |
| 18-09-2024 | 26.6391 |
| 17-09-2024 | 26.7546 |
| 16-09-2024 | 26.8276 |
| 13-09-2024 | 26.8163 |
| 12-09-2024 | 26.8235 |
| 11-09-2024 | 26.437 |
| 10-09-2024 | 26.5732 |
| 09-09-2024 | 26.5153 |
| 06-09-2024 | 26.4777 |
| 05-09-2024 | 26.8421 |
| 04-09-2024 | 26.8301 |
| 03-09-2024 | 26.8175 |
| 02-09-2024 | 26.7903 |
| 30-08-2024 | 26.7719 |
| 29-08-2024 | 26.6308 |
| 28-08-2024 | 26.6974 |
| 27-08-2024 | 26.6151 |
| 26-08-2024 | 26.5871 |
| 23-08-2024 | 26.4589 |
| 22-08-2024 | 26.5485 |
| 21-08-2024 | 26.3767 |
| 20-08-2024 | 26.3008 |
| 19-08-2024 | 26.0881 |
| 16-08-2024 | 25.938 |
| 14-08-2024 | 25.4752 |
| 13-08-2024 | 25.4583 |
| 12-08-2024 | 25.7512 |
| 09-08-2024 | 25.8538 |
| 08-08-2024 | 25.5324 |
| 07-08-2024 | 25.737 |
| 06-08-2024 | 24.9864 |
| 05-08-2024 | 25.2188 |
| 02-08-2024 | 26.0672 |
| 01-08-2024 | 26.4027 |
| 31-07-2024 | 26.5783 |
| 30-07-2024 | 26.3715 |
| 29-07-2024 | 26.3975 |
| 26-07-2024 | 26.083 |
| 25-07-2024 | 25.6561 |
| 24-07-2024 | 25.527 |
| 23-07-2024 | 25.4493 |
| 22-07-2024 | 25.6738 |
| 19-07-2024 | 25.3516 |
| 18-07-2024 | 25.9715 |
| 16-07-2024 | 26.2593 |
| 15-07-2024 | 26.4178 |
| 12-07-2024 | 26.1942 |
| 11-07-2024 | 26.309 |
| 10-07-2024 | 26.2522 |
| 09-07-2024 | 26.2407 |
| 08-07-2024 | 26.1153 |
| 05-07-2024 | 26.0877 |
| 04-07-2024 | 25.9114 |
| 03-07-2024 | 25.7863 |
| 02-07-2024 | 25.5145 |
| 01-07-2024 | 25.6571 |
| 28-06-2024 | 25.422 |
| 27-06-2024 | 25.3501 |
| 26-06-2024 | 25.3144 |
| 25-06-2024 | 25.3593 |
| 24-06-2024 | 25.46 |
| 21-06-2024 | 25.2731 |
| 20-06-2024 | 25.4528 |
| 19-06-2024 | 25.4193 |
| 18-06-2024 | 25.7071 |
| 14-06-2024 | 25.548 |
| 13-06-2024 | 25.1743 |
| 12-06-2024 | 24.9469 |
| 11-06-2024 | 24.7615 |
| 10-06-2024 | 24.7854 |
| 07-06-2024 | 24.6014 |
| 06-06-2024 | 24.2461 |
| 05-06-2024 | 23.7544 |
| 04-06-2024 | 22.7579 |
| 03-06-2024 | 25.1 |
| 31-05-2024 | 24.0031 |
| 30-05-2024 | 23.9416 |
| 29-05-2024 | 24.195 |
| 28-05-2024 | 24.364 |
| 27-05-2024 | 24.5742 |
| 24-05-2024 | 24.539 |
| 23-05-2024 | 24.4637 |
| 22-05-2024 | 24.2897 |
| 21-05-2024 | 24.2528 |
| 17-05-2024 | 23.8506 |
| 16-05-2024 | 23.5722 |
| 15-05-2024 | 23.3322 |
| 14-05-2024 | 23.2123 |
| 13-05-2024 | 22.8709 |
| 10-05-2024 | 22.7229 |
| 09-05-2024 | 22.5375 |
| 08-05-2024 | 23.0271 |
| 07-05-2024 | 22.7268 |
| 06-05-2024 | 23.0828 |
| 03-05-2024 | 23.3803 |
| 02-05-2024 | 23.4641 |
| 30-04-2024 | 23.071 |
| 29-04-2024 | 22.9248 |
| 26-04-2024 | 22.8004 |
| 25-04-2024 | 22.6479 |
| 24-04-2024 | 22.4966 |
| 23-04-2024 | 22.3268 |
| 22-04-2024 | 22.2864 |
| 19-04-2024 | 22.0049 |
| 18-04-2024 | 22.0414 |
| 16-04-2024 | 22.0668 |
| 15-04-2024 | 22.0497 |
| 12-04-2024 | 22.4279 |
| 10-04-2024 | 22.5198 |
| 09-04-2024 | 22.3314 |
| 08-04-2024 | 22.4028 |
| 05-04-2024 | 22.2985 |
| 04-04-2024 | 22.1079 |
| 03-04-2024 | 22.2024 |
| 02-04-2024 | 22.1425 |
| 01-04-2024 | 21.9226 |
| 31-03-2024 | 21.5637 |
| 28-03-2024 | 21.5648 |
| 27-03-2024 | 21.3055 |
| 26-03-2024 | 21.2721 |
| 22-03-2024 | 21.0558 |
| 21-03-2024 | 20.957 |
| 20-03-2024 | 20.482 |
| 19-03-2024 | 20.4188 |
| 18-03-2024 | 20.7794 |
| 15-03-2024 | 20.6514 |
| 14-03-2024 | 20.8159 |
| 13-03-2024 | 20.3288 |
| 12-03-2024 | 21.1213 |
| 11-03-2024 | 21.4539 |
| 07-03-2024 | 21.4601 |
| 06-03-2024 | 21.2763 |
| 05-03-2024 | 21.3351 |
| 04-03-2024 | 21.3223 |
| 01-03-2024 | 21.1677 |
| 29-02-2024 | 20.9848 |
| 28-02-2024 | 20.7701 |
| 27-02-2024 | 21.042 |
| 26-02-2024 | 21.0594 |
| 23-02-2024 | 21.0446 |
| 22-02-2024 | 20.9878 |
| 21-02-2024 | 20.7705 |
| 20-02-2024 | 20.8835 |
| 19-02-2024 | 20.8591 |
| 16-02-2024 | 20.8375 |
| 15-02-2024 | 20.6957 |
| 14-02-2024 | 20.5138 |
| 13-02-2024 | 20.2374 |
| 12-02-2024 | 20.0356 |
| 09-02-2024 | 20.4284 |
| 08-02-2024 | 20.506 |
| 07-02-2024 | 20.4082 |
| 06-02-2024 | 20.0803 |
| 05-02-2024 | 19.7939 |
| 02-02-2024 | 19.8913 |
| 01-02-2024 | 19.7382 |
| 31-01-2024 | 19.6632 |
| 30-01-2024 | 19.4953 |
| 29-01-2024 | 19.561 |
| 25-01-2024 | 19.3061 |
| 24-01-2024 | 19.2769 |
| 23-01-2024 | 18.9523 |
| 19-01-2024 | 19.4567 |
| 18-01-2024 | 19.1866 |
| 17-01-2024 | 19.2788 |
| 16-01-2024 | 19.4964 |
| 15-01-2024 | 19.5394 |
| 12-01-2024 | 19.4716 |
| 11-01-2024 | 19.4196 |
| 10-01-2024 | 19.2358 |
| 09-01-2024 | 19.1946 |
| 08-01-2024 | 19.1126 |
| 05-01-2024 | 19.3153 |
| 04-01-2024 | 19.3387 |
| 03-01-2024 | 19.0974 |
| 02-01-2024 | 18.9547 |
| 01-01-2024 | 19.0021 |
| 29-12-2023 | 18.9801 |
| 28-12-2023 | 18.8451 |
| 27-12-2023 | 18.7453 |
| 26-12-2023 | 18.6584 |
| 22-12-2023 | 18.4852 |
| 21-12-2023 | 18.3349 |
| 20-12-2023 | 18.0946 |
| 19-12-2023 | 18.644 |
| 18-12-2023 | 18.6137 |
| 15-12-2023 | 18.4924 |
| 14-12-2023 | 18.4814 |
| 13-12-2023 | 18.2497 |
| 12-12-2023 | 18.0862 |
| 11-12-2023 | 18.2028 |
| 08-12-2023 | 18.0149 |
| 07-12-2023 | 18.1262 |
| 06-12-2023 | 17.9831 |
| 05-12-2023 | 17.777 |
| 04-12-2023 | 17.5949 |
| 01-12-2023 | 17.2617 |
| 30-11-2023 | 17.0962 |
| 29-11-2023 | 16.9068 |
| 28-11-2023 | 16.7913 |
| 24-11-2023 | 16.5952 |
| 23-11-2023 | 16.6197 |
| 22-11-2023 | 16.5722 |
| 21-11-2023 | 16.6355 |
| 20-11-2023 | 16.6351 |
| 17-11-2023 | 16.6792 |
| 16-11-2023 | 16.5883 |
| 15-11-2023 | 16.5296 |
| 13-11-2023 | 16.3745 |
| 10-11-2023 | 16.2822 |
| 09-11-2023 | 16.2581 |
| 08-11-2023 | 16.3396 |
| 07-11-2023 | 16.2327 |
| 06-11-2023 | 16.1011 |
| 03-11-2023 | 15.9702 |
| 02-11-2023 | 15.8162 |
| 01-11-2023 | 15.5788 |
| 31-10-2023 | 15.6633 |
| 30-10-2023 | 15.6236 |
| 27-10-2023 | 15.5999 |
| 26-10-2023 | 15.2988 |
| 25-10-2023 | 15.45 |
| 23-10-2023 | 15.5452 |
| 20-10-2023 | 15.8531 |
| 19-10-2023 | 16.0053 |
| 18-10-2023 | 16.0575 |
| 17-10-2023 | 16.2238 |
| 16-10-2023 | 16.1653 |
| 13-10-2023 | 16.1196 |
| 12-10-2023 | 16.1383 |
| 11-10-2023 | 16.1012 |
| 10-10-2023 | 16.0194 |
| 09-10-2023 | 15.8064 |
| 06-10-2023 | 16.0007 |
| 05-10-2023 | 15.901 |
| 04-10-2023 | 15.8626 |
| 03-10-2023 | 16.0857 |
| 29-09-2023 | 16.0336 |
| 27-09-2023 | 16.1038 |
| 26-09-2023 | 16.0817 |
| 25-09-2023 | 16.0508 |
| 22-09-2023 | 16.0891 |
| 21-09-2023 | 16.1091 |
| 20-09-2023 | 16.2481 |
| 18-09-2023 | 16.3931 |
| 15-09-2023 | 16.4033 |
| 14-09-2023 | 16.3749 |
| 13-09-2023 | 16.2627 |
| 12-09-2023 | 16.2132 |
| 11-09-2023 | 16.5948 |
| 08-09-2023 | 16.4266 |
| 07-09-2023 | 16.2947 |
| 06-09-2023 | 16.2126 |
| 05-09-2023 | 16.1366 |
| 04-09-2023 | 16.1038 |
| 01-09-2023 | 15.9617 |
| 31-08-2023 | 15.8252 |
| 30-08-2023 | 15.9421 |
| 29-08-2023 | 15.8876 |
| 28-08-2023 | 15.7943 |
| 25-08-2023 | 15.7101 |
| 24-08-2023 | 15.8584 |
| 23-08-2023 | 15.8004 |
| 22-08-2023 | 15.793 |
| 21-08-2023 | 15.6898 |
| 18-08-2023 | 15.5649 |
| 17-08-2023 | 15.6382 |
| 16-08-2023 | 15.6773 |
| 14-08-2023 | 15.6775 |
| 11-08-2023 | 15.8764 |
| 10-08-2023 | 15.9131 |
| 09-08-2023 | 16.0102 |
| 08-08-2023 | 15.9716 |
| 07-08-2023 | 15.9717 |
| 04-08-2023 | 15.9464 |
| 03-08-2023 | 15.8211 |
| 02-08-2023 | 15.9036 |
| 01-08-2023 | 16.1236 |
| 31-07-2023 | 16.1316 |
| 28-07-2023 | 16.0895 |
| 27-07-2023 | 15.9186 |
| 26-07-2023 | 15.871 |
| 25-07-2023 | 15.8141 |
| 24-07-2023 | 15.7319 |
| 21-07-2023 | 15.7356 |
| 20-07-2023 | 15.7927 |
| 19-07-2023 | 15.8156 |
| 18-07-2023 | 15.7329 |
| 17-07-2023 | 15.8006 |
| 14-07-2023 | 15.7564 |
| 13-07-2023 | 15.6377 |
| 12-07-2023 | 15.7393 |
| 11-07-2023 | 15.7019 |
| 10-07-2023 | 15.5845 |
| 07-07-2023 | 15.6671 |
| 06-07-2023 | 15.7956 |
| 05-07-2023 | 15.702 |
| 04-07-2023 | 15.5778 |
| 03-07-2023 | 15.6374 |
| 30-06-2023 | 15.576 |
| 28-06-2023 | 15.4749 |
| 27-06-2023 | 15.3787 |
| 26-06-2023 | 15.3127 |
| 23-06-2023 | 15.2517 |
| 22-06-2023 | 15.4481 |
| 21-06-2023 | 15.6328 |
| 20-06-2023 | 15.6404 |
| 19-06-2023 | 15.5832 |
| 16-06-2023 | 15.6095 |
| 15-06-2023 | 15.4522 |
| 14-06-2023 | 15.4472 |
| 13-06-2023 | 15.4117 |
| 12-06-2023 | 15.2667 |
| 09-06-2023 | 15.1953 |
| 08-06-2023 | 15.2101 |
| 07-06-2023 | 15.3117 |
| 06-06-2023 | 15.1655 |
| 05-06-2023 | 15.0962 |
| 02-06-2023 | 15.072 |
| 01-06-2023 | 15.0076 |
| 31-05-2023 | 14.9694 |
| 30-05-2023 | 14.933 |
| 29-05-2023 | 14.9258 |
| 26-05-2023 | 14.8408 |
| 25-05-2023 | 14.6732 |
| 24-05-2023 | 14.5917 |
| 23-05-2023 | 14.6013 |
| 22-05-2023 | 14.5707 |
| 19-05-2023 | 14.4372 |
| 18-05-2023 | 14.3873 |
| 17-05-2023 | 14.5321 |
| 16-05-2023 | 14.6146 |
| 15-05-2023 | 14.5946 |
| 12-05-2023 | 14.5263 |
| 11-05-2023 | 14.5501 |
| 10-05-2023 | 14.4381 |
| 09-05-2023 | 14.3571 |
| 08-05-2023 | 14.3722 |
| 05-05-2023 | 14.2755 |
| 04-05-2023 | 14.2775 |
| 03-05-2023 | 14.1884 |
| 02-05-2023 | 14.1635 |
| 28-04-2023 | 14.0715 |
| 27-04-2023 | 13.8858 |
| 26-04-2023 | 13.8487 |
| 25-04-2023 | 13.7955 |
| 24-04-2023 | 13.7364 |
| 21-04-2023 | 13.6849 |
| 20-04-2023 | 13.7028 |
| 19-04-2023 | 13.6974 |
| 18-04-2023 | 13.8209 |
| 17-04-2023 | 13.7703 |
| 13-04-2023 | 13.7118 |
| 12-04-2023 | 13.7349 |
| 11-04-2023 | 13.6706 |
| 10-04-2023 | 13.6414 |
| 06-04-2023 | 13.6032 |
| 05-04-2023 | 13.5705 |
| 03-04-2023 | 13.4985 |
| 31-03-2023 | 13.4658 |
| 29-03-2023 | 13.2832 |
| 28-03-2023 | 13.1832 |
| 27-03-2023 | 13.3087 |
| 24-03-2023 | 13.3786 |
| 23-03-2023 | 13.4793 |
| 22-03-2023 | 13.5345 |
| 21-03-2023 | 13.4478 |
| 20-03-2023 | 13.3711 |
| 17-03-2023 | 13.4677 |
| 16-03-2023 | 13.3939 |
| 15-03-2023 | 13.3143 |
| 14-03-2023 | 13.3222 |
| 13-03-2023 | 13.4007 |
| 10-03-2023 | 13.5756 |
| 09-03-2023 | 13.6075 |
| 08-03-2023 | 13.7078 |
| 06-03-2023 | 13.6547 |
| 03-03-2023 | 13.5478 |
| 02-03-2023 | 13.4261 |
| 01-03-2023 | 13.4339 |
| 28-02-2023 | 13.2796 |
| 27-02-2023 | 13.2444 |
| 24-02-2023 | 13.3701 |
| 23-02-2023 | 13.3814 |
| 22-02-2023 | 13.4392 |
| 21-02-2023 | 13.6319 |
| 20-02-2023 | 13.6575 |
| 17-02-2023 | 13.7009 |
| 16-02-2023 | 13.7869 |
| 15-02-2023 | 13.6886 |
| 14-02-2023 | 13.5927 |
| 13-02-2023 | 13.608 |
| 10-02-2023 | 13.8074 |
| 09-02-2023 | 13.8156 |
| 08-02-2023 | 13.8847 |
| 07-02-2023 | 13.7617 |
| 06-02-2023 | 13.7834 |
| 03-02-2023 | 13.7083 |
| 02-02-2023 | 13.7103 |
| 01-02-2023 | 13.7431 |
| 31-01-2023 | 13.9692 |
| 30-01-2023 | 13.8248 |
| 27-01-2023 | 13.985 |
| 25-01-2023 | 14.5264 |
| 24-01-2023 | 14.9008 |
| 23-01-2023 | 14.9387 |
| 20-01-2023 | 14.9165 |
| 19-01-2023 | 14.9729 |
| 18-01-2023 | 15.0252 |
| 17-01-2023 | 15.0243 |
| 16-01-2023 | 15.0117 |
| 13-01-2023 | 15.0223 |
| 12-01-2023 | 14.9607 |
| 11-01-2023 | 14.9294 |
| 10-01-2023 | 14.9782 |
| 09-01-2023 | 15.0332 |
| 06-01-2023 | 14.9136 |
| 05-01-2023 | 15.024 |
| 04-01-2023 | 14.9213 |
| 03-01-2023 | 15.1258 |
| 02-01-2023 | 15.0598 |
| 30-12-2022 | 15.0389 |
| 29-12-2022 | 15.0623 |
| 28-12-2022 | 15.0661 |
| 27-12-2022 | 15.0228 |
| 26-12-2022 | 14.871 |
| 23-12-2022 | 14.5297 |
| 22-12-2022 | 15.0907 |
| 21-12-2022 | 15.2023 |
| 20-12-2022 | 15.4488 |
| 19-12-2022 | 15.4791 |
| 16-12-2022 | 15.3276 |
| 15-12-2022 | 15.5268 |
| 14-12-2022 | 15.6673 |
| 13-12-2022 | 15.5952 |
| 12-12-2022 | 15.6214 |
| 09-12-2022 | 15.6193 |
| 08-12-2022 | 15.7157 |
| 07-12-2022 | 15.6532 |
| 06-12-2022 | 15.6229 |
| 05-12-2022 | 15.6371 |
| 02-12-2022 | 15.6647 |
| 01-12-2022 | 15.6425 |
| 30-11-2022 | 15.5824 |
| 29-11-2022 | 15.3901 |
| 28-11-2022 | 15.3128 |
| 25-11-2022 | 15.28 |
| 24-11-2022 | 15.2383 |
| 23-11-2022 | 15.1803 |
| 22-11-2022 | 15.1517 |
| 21-11-2022 | 15.1156 |
| 18-11-2022 | 15.1999 |
| 17-11-2022 | 15.2836 |
| 16-11-2022 | 15.3998 |
| 15-11-2022 | 15.5137 |
| 14-11-2022 | 15.4881 |
| 11-11-2022 | 15.4068 |
| 10-11-2022 | 15.2605 |
| 09-11-2022 | 15.4112 |
| 07-11-2022 | 15.442 |
| 04-11-2022 | 15.3762 |
| 03-11-2022 | 15.3481 |
| 02-11-2022 | 15.3286 |
| 01-11-2022 | 15.3612 |
| 31-10-2022 | 15.2062 |
| 28-10-2022 | 15.049 |
| 27-10-2022 | 15.1227 |
| 25-10-2022 | 14.9503 |
| 21-10-2022 | 14.9026 |
| 20-10-2022 | 15.1035 |
| 19-10-2022 | 14.959 |
| 18-10-2022 | 14.9775 |
| 17-10-2022 | 14.8248 |
| 14-10-2022 | 14.7302 |
| 13-10-2022 | 14.784 |
| 12-10-2022 | 14.9305 |
| 11-10-2022 | 14.8121 |
| 10-10-2022 | 15.0899 |
| 07-10-2022 | 15.2172 |
| 06-10-2022 | 15.2429 |
| 04-10-2022 | 15.1236 |
| 03-10-2022 | 14.7793 |
| 30-09-2022 | 15.1272 |
| 29-09-2022 | 14.9718 |
| 28-09-2022 | 15.0271 |
| 27-09-2022 | 15.1214 |
| 26-09-2022 | 15.0818 |
| 23-09-2022 | 15.5037 |
| 22-09-2022 | 15.7868 |
| 21-09-2022 | 15.717 |
| 20-09-2022 | 15.9723 |
| 19-09-2022 | 15.7951 |
| 16-09-2022 | 15.7442 |
| 15-09-2022 | 16.2158 |
| 14-09-2022 | 16.1167 |
| 13-09-2022 | 16.0449 |
| 12-09-2022 | 15.9406 |
| 09-09-2022 | 15.7539 |
| 08-09-2022 | 15.764 |
| 07-09-2022 | 15.7222 |
| 06-09-2022 | 15.6677 |
| 05-09-2022 | 15.567 |
| 02-09-2022 | 15.5861 |
| 01-09-2022 | 15.6151 |
| 30-08-2022 | 15.6141 |
| 29-08-2022 | 15.281 |
| 26-08-2022 | 15.3736 |
| 25-08-2022 | 15.2947 |
| 24-08-2022 | 15.2905 |
| 23-08-2022 | 15.2003 |
| 22-08-2022 | 15.1271 |
| 19-08-2022 | 15.4122 |
| 18-08-2022 | 15.5706 |
| 17-08-2022 | 15.4754 |
| 16-08-2022 | 15.3202 |
| 12-08-2022 | 15.0838 |
| 11-08-2022 | 15.0427 |
| 10-08-2022 | 14.9079 |
| 08-08-2022 | 14.9603 |
| 05-08-2022 | 14.8866 |
| 04-08-2022 | 14.8968 |
| 03-08-2022 | 14.8221 |
| 02-08-2022 | 14.8793 |
| 01-08-2022 | 14.8152 |
| 29-07-2022 | 14.6027 |
| 28-07-2022 | 14.4221 |
| 27-07-2022 | 14.252 |
| 26-07-2022 | 14.1364 |
| 25-07-2022 | 14.316 |
| 22-07-2022 | 14.332 |
| 21-07-2022 | 14.3855 |
| 20-07-2022 | 14.1755 |
| 19-07-2022 | 14.1498 |
| 18-07-2022 | 14.0821 |
| 15-07-2022 | 13.8969 |
| 14-07-2022 | 13.8435 |
| 13-07-2022 | 13.8493 |
| 12-07-2022 | 13.8543 |
| 11-07-2022 | 13.901 |
| 08-07-2022 | 13.6864 |
| 07-07-2022 | 13.6468 |
| 06-07-2022 | 13.5307 |
| 05-07-2022 | 13.306 |
| 04-07-2022 | 13.2926 |
| 01-07-2022 | 13.1606 |
| 30-06-2022 | 13.0198 |
| 29-06-2022 | 13.0791 |
| 28-06-2022 | 13.1713 |
| 27-06-2022 | 13.152 |
| 24-06-2022 | 13.0579 |
| 23-06-2022 | 12.8887 |
| 22-06-2022 | 12.7376 |
| 21-06-2022 | 12.973 |
| 20-06-2022 | 12.6256 |
| 17-06-2022 | 12.72 |
| 16-06-2022 | 12.9274 |
| 15-06-2022 | 13.2007 |
| 14-06-2022 | 13.1722 |
| 13-06-2022 | 13.1308 |
| 10-06-2022 | 13.4222 |
| 09-06-2022 | 13.5458 |
| 08-06-2022 | 13.4374 |
| 07-06-2022 | 13.4798 |
| 06-06-2022 | 13.5942 |
| 03-06-2022 | 13.6347 |
| 02-06-2022 | 13.8334 |
| 01-06-2022 | 13.7615 |
| 31-05-2022 | 13.8922 |
| 30-05-2022 | 13.8797 |
| 27-05-2022 | 13.5578 |
| 26-05-2022 | 13.4671 |
| 25-05-2022 | 13.2838 |
| 24-05-2022 | 13.5134 |
| 23-05-2022 | 13.6279 |
| 20-05-2022 | 13.7476 |
| 19-05-2022 | 13.546 |
| 18-05-2022 | 13.9259 |
| 17-05-2022 | 13.9187 |
| 16-05-2022 | 13.5732 |
| 13-05-2022 | 13.3729 |
| 12-05-2022 | 13.4329 |
| 11-05-2022 | 13.7777 |
| 10-05-2022 | 13.7938 |
| 09-05-2022 | 14.1077 |
| 06-05-2022 | 14.3853 |
| 05-05-2022 | 14.694 |
| 04-05-2022 | 14.6683 |
| 02-05-2022 | 15.1031 |
| 29-04-2022 | 15.1585 |
| 28-04-2022 | 15.3555 |
| 27-04-2022 | 15.1488 |
| 26-04-2022 | 15.351 |
| 25-04-2022 | 14.9995 |
| 22-04-2022 | 15.3006 |
| 21-04-2022 | 15.4154 |
| 20-04-2022 | 15.2225 |
| 19-04-2022 | 15.1475 |
| 18-04-2022 | 15.4285 |
| 13-04-2022 | 15.4853 |
| 12-04-2022 | 15.4637 |
| 11-04-2022 | 15.6407 |
| 08-04-2022 | 15.4874 |
| 07-04-2022 | 15.2522 |
| 06-04-2022 | 15.2975 |
| 05-04-2022 | 15.2419 |
| 04-04-2022 | 15.1178 |
| 01-04-2022 | 14.8809 |
| 31-03-2022 | 14.6537 |
| 30-03-2022 | 14.6331 |
| 29-03-2022 | 14.5474 |
| 28-03-2022 | 14.4775 |
| 25-03-2022 | 14.5237 |
| 24-03-2022 | 14.5181 |
| 23-03-2022 | 14.491 |
| 22-03-2022 | 14.4598 |
| 21-03-2022 | 14.4357 |
| 17-03-2022 | 14.6231 |
| 16-03-2022 | 14.4111 |
| 15-03-2022 | 14.0927 |
| 14-03-2022 | 14.2255 |
| 11-03-2022 | 14.2789 |
| 10-03-2022 | 14.2093 |
| 09-03-2022 | 13.9401 |
| 08-03-2022 | 13.7271 |
| 07-03-2022 | 13.5239 |
| 04-03-2022 | 13.8897 |
| 03-03-2022 | 14.234 |
| 02-03-2022 | 14.2534 |
| 28-02-2022 | 14.2499 |
| 25-02-2022 | 14.0936 |
| 24-02-2022 | 13.5809 |
| 23-02-2022 | 14.3872 |
| 22-02-2022 | 14.2676 |
| 21-02-2022 | 14.2966 |
| 18-02-2022 | 14.4869 |
| 17-02-2022 | 14.6419 |
| 16-02-2022 | 14.6032 |
| 15-02-2022 | 14.6322 |
| 14-02-2022 | 14.2863 |
| 11-02-2022 | 14.7797 |
| 10-02-2022 | 14.9977 |
| 09-02-2022 | 14.9358 |
| 08-02-2022 | 14.7694 |
| 07-02-2022 | 14.8381 |
| 04-02-2022 | 14.9403 |
| 03-02-2022 | 14.9484 |
| 02-02-2022 | 15.0266 |
| 01-02-2022 | 14.8697 |
| 31-01-2022 | 14.6166 |
| 28-01-2022 | 14.4525 |
| 27-01-2022 | 14.3344 |
| 25-01-2022 | 14.5828 |
| 24-01-2022 | 14.4473 |
| 21-01-2022 | 15.0052 |
| 20-01-2022 | 15.2594 |
| 19-01-2022 | 15.2704 |
| 18-01-2022 | 15.2815 |
| 17-01-2022 | 15.5505 |
| 14-01-2022 | 15.4933 |
| 13-01-2022 | 15.4712 |
| 12-01-2022 | 15.4028 |
| 11-01-2022 | 15.2892 |
| 10-01-2022 | 15.2963 |
| 07-01-2022 | 15.2376 |
| 06-01-2022 | 15.1751 |
| 05-01-2022 | 15.2148 |
| 04-01-2022 | 15.1426 |
| 03-01-2022 | 15.1405 |
| 31-12-2021 | 15.0237 |
| 30-12-2021 | 14.7968 |
| 29-12-2021 | 14.9025 |
| 28-12-2021 | 14.9367 |
| 27-12-2021 | 14.8038 |
| 24-12-2021 | 14.7659 |
| 23-12-2021 | 14.9217 |
| 22-12-2021 | 14.7646 |
| 21-12-2021 | 14.5658 |
| 20-12-2021 | 14.2974 |
| 17-12-2021 | 14.7135 |
| 16-12-2021 | 15.0633 |
| 15-12-2021 | 15.1157 |
| 14-12-2021 | 15.2418 |
| 13-12-2021 | 15.1925 |
| 10-12-2021 | 15.2674 |
| 09-12-2021 | 15.2087 |
| 08-12-2021 | 15.177 |
| 07-12-2021 | 14.9833 |
| 06-12-2021 | 14.7608 |
| 03-12-2021 | 15.052 |
| 02-12-2021 | 15.0826 |
| 01-12-2021 | 14.9352 |
| 30-11-2021 | 14.8502 |
| 29-11-2021 | 14.8863 |
| 26-11-2021 | 15.0245 |
| 25-11-2021 | 15.4929 |
| 24-11-2021 | 15.3607 |
| 23-11-2021 | 15.4432 |
| 22-11-2021 | 15.215 |
| 18-11-2021 | 15.504 |
| 17-11-2021 | 15.7266 |
| 16-11-2021 | 15.7437 |
| 15-11-2021 | 15.7696 |
| 12-11-2021 | 15.7282 |
| 11-11-2021 | 15.5395 |
| 10-11-2021 | 15.605 |
| 09-11-2021 | 15.5782 |
| 08-11-2021 | 15.5135 |
| 03-11-2021 | 15.2334 |
| 02-11-2021 | 15.1475 |
| 01-11-2021 | 15.1412 |
| 29-10-2021 | 14.9528 |
| 28-10-2021 | 14.8655 |
| 27-10-2021 | 15.1899 |
| 26-10-2021 | 15.1111 |
| 25-10-2021 | 14.935 |
| 22-10-2021 | 15.0668 |
| 21-10-2021 | 15.2801 |
| 20-10-2021 | 15.3941 |
| 19-10-2021 | 15.6657 |
| 18-10-2021 | 15.8872 |
| 14-10-2021 | 15.8492 |
| 13-10-2021 | 15.7146 |
| 12-10-2021 | 15.5635 |
| 11-10-2021 | 15.4474 |
| 08-10-2021 | 15.3794 |
| 07-10-2021 | 15.4156 |
| 06-10-2021 | 15.2556 |
| 05-10-2021 | 15.4027 |
| 04-10-2021 | 15.3417 |
| 01-10-2021 | 15.1133 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
